Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-03 14:00:03
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NOMNomina
|
$0.001505 | $0.001735 | $0.001496 | $280.56万 | $458.20万 | -0.86% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.00004224 | $0.00004012 | $93.14万 | $2.76亿 | -3.81% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.254 | $24.04万 | $265.00万 | -4.48% |
| 241 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.46万 | — | -6.16% |
| 690 |
CRMBCRMB
|
$225.12 | $232.83 | $222.87 | $2.16万 | — | -2.06% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.5974 | $0.627 | $0.5925 | $264.45万 | $4.86亿 | -3.57% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 508 |
XECeCash
|
$0.00000602 | $0.00000625 | $0.00000598 | $19.99万 | $1.22亿 | -3.68% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 455 |
ROBOFabric Protocol
|
$0.00484 | $0.00506 | $0.00478 | $25.89万 | $1,079.20万 | -4.35% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.0041 | $6.44万 | $1,482.78万 | -2.59% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5937 | $0.5729 | $123.37万 | $3.74亿 | -2.73% |
| 4 |
ZECZcash
|
$1130.65 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.17% |
| 543 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.75万 | $2,171.64万 | -3.50% |
| 128 |
COINBCOINB
|
$136.54 | $145.46 | $135.74 | $157.58万 | — | -6.13% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.46万 | $223.40万 | -2.21% |
| 658 |
SQQQBSQQQB
|
$43.68 | $43.84 | $40.45 | $5.97万 | — | 7.43% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006086 | $0.00006312 | $0.00006052 | $59.09万 | $2,573.64万 | -3.58% |
相关站点
共 40 个
Lisk _数字货币市值
Initia _比特币
Cardano _币种排行
Ondo _以太坊ETH价格
Gram _BTC行情
Worldcoin _比特币行情
Plasma _BTC行情
Aerodrome _比特币
BNB _比特币行情
Aerodrome _币种排行
Artificial _币种排行
Polkadot _数字货币市值
Dogecoin _加密货币行情
Pepe _比特币行情
NVDAB _币种排行
Artificial _以太坊ETH价格
Zcash _比特币行情
RWUSD _比特币
United Stables _比特币
1000CAT _币种排行
United Stables _BTC行情
Solana _比特币
Chainlink _比特币
Polkadot _数字货币市值
Haedal _加密货币行情
SOXLB _币种排行
Cardano _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ondo _以太坊ETH价格
Ondo _比特币行情
First Digital _BTC行情
MUB _加密货币行情
Ondo _币种排行
Artificial _比特币
Polkadot _比特币
Cardano _数字货币市值
Stellar _比特币
Cardano _币种排行
Origin _以太坊ETH价格
BitTensor _币种排行