ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001619 | $0.001735 | $0.001496 | $244.87万 | $458.20万 | 6.58% |
| 197 |
LUNCTerra Classic
|
$0.00004066 | $0.00004266 | $0.00004034 | $82.61万 | $2.76亿 | -4.10% |
| 473 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.33万 | $265.00万 | -3.36% |
| 247 |
AGPUBAGPUB
|
$7.91 | $8.69 | $7.63 | $60.93万 | — | -3.18% |
| 680 |
CRMBCRMB
|
$225.6 | $232.83 | $222.87 | $3.28万 | — | -1.34% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.6008 | $0.6322 | $0.5931 | $330.50万 | $4.86亿 | -3.73% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 531 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -3.20% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 457 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $25.41万 | $1,079.20万 | -4.13% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.45万 | $1,482.78万 | -2.58% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5803 | $0.5985 | $0.5729 | $157.48万 | $3.74亿 | -2.57% |
| 4 |
ZECZcash
|
$1139.48 | $1,284.96 | $1,126.25 | $2.02亿 | $194.17亿 | -7.76% |
| 547 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.95万 | $2,171.64万 | -2.72% |
| 130 |
COINBCOINB
|
$137.41 | $147.70 | $135.74 | $157.56万 | — | -6.35% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $15.96万 | $223.40万 | -2.20% |
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.58万 | — | 5.46% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00006141 | $0.00006398 | $0.00006054 | $61.56万 | $2,573.64万 | -3.34% |
相关站点
共 40 个
AAPLB _BTC行情
Cardano _BTC行情
Avalanche _以太坊ETH价格
Pendle _数字货币市值
Aerodrome _比特币行情
Hedera _以太坊ETH价格
Pump.fun _比特币
Eigenlayer _BTC行情
TQQQB _BTC行情
MRVLB _比特币行情
TSLAB _加密货币行情
Avalanche _以太坊ETH价格
MARSCOIN _加密货币行情
ZAMA _比特币行情
CRWVB _加密货币行情
BEAMX _比特币行情
XRP _加密货币行情
LayerZero _数字货币市值
Initia _数字货币市值
OFFICIAL TRUMP _数字货币市值
Injective _加密货币行情
OFFICIAL TRUMP _比特币行情
Near Protocol _币种排行
NBISB _比特币
Eigenlayer _BTC行情
INTWB _数字货币市值
Lisk _比特币行情
TQQQB _币种排行
Gitcoin _以太坊ETH价格
Dogecoin _加密货币行情
Origin _比特币
GOOGLB _比特币行情
Celestia _BTC行情
NBISB _币种排行
Plasma _加密货币行情
TQQQB _以太坊ETH价格
Ondo _比特币行情
Avalanche _加密货币行情
Initia _比特币行情
MegaETH _比特币