Veranta
AVNT · 美元计价
$0.0879
-4.46%
≈ ￥0.58014
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.093
24H 最低$0.0862
今日开盘$0.092
24H 成交量$40.18万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $248.62万 | $458.20万 | 5.79% |
| 198 |
LUNCTerra Classic
|
$0.00004084 | $0.00004266 | $0.00004034 | $82.85万 | $2.76亿 | -3.52% |
| 473 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.34万 | $265.00万 | -3.73% |
| 244 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.95万 | — | -3.55% |
| 680 |
CRMBCRMB
|
$226.62 | $232.83 | $222.87 | $3.27万 | — | -0.96% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.6021 | $0.6322 | $0.5931 | $335.09万 | $4.86亿 | -3.53% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 532 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -3.35% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 456 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.16万 | $1,079.20万 | -3.16% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.50万 | $1,482.78万 | -2.12% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5796 | $0.5985 | $0.5729 | $156.18万 | $3.74亿 | -2.14% |
| 4 |
ZECZcash
|
$1153.21 | $1,284.96 | $1,126.25 | $1.98亿 | $194.17亿 | -6.19% |
| 551 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.77万 | $2,171.64万 | -2.72% |
| 130 |
COINBCOINB
|
$137.74 | $147.70 | $135.74 | $159.53万 | — | -6.24% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.412 | $0.393 | $15.46万 | $223.40万 | -1.47% |
| 661 |
SQQQBSQQQB
|
$43.38 | $43.81 | $40.45 | $5.84万 | — | 6.45% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006147 | $0.00006398 | $0.00006054 | $62.64万 | $2,573.64万 | -3.03% |
相关站点
共 40 个
Aster _比特币
GOOGLB _比特币
Uniswap _数字货币市值
PAX Gold _比特币行情
MUB _数字货币市值
Stellar _比特币
GOOGLB _数字货币市值
NBISB _数字货币市值
Dogecoin _数字货币市值
Lisk _加密货币行情
EUR _加密货币行情
BNCB _数字货币市值
Artificial _数字货币市值
Holo _加密货币行情
GOOGLB _加密货币行情
DRAMB _加密货币行情
Solana _币种排行
MUB _以太坊ETH价格
MRVLB _数字货币市值
SNDKB _加密货币行情
DRAMB _加密货币行情
QQQB _数字货币市值
USD1 _比特币
Holo _币种排行
Tether Gold _币种排行
MegaETH _币种排行
Solana _以太坊ETH价格
BNB _比特币
Solana _比特币行情
Hedera _以太坊ETH价格
Ripple USD _币种排行
Plasma _加密货币行情
Pendle _BTC行情
Dogecoin _加密货币行情
Eigenlayer _比特币
Eigenlayer _BTC行情
Hyperliquid _以太坊ETH价格
Ripple USD _比特币行情
EUR _以太坊ETH价格
Arbitrum _比特币行情