链研台
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
Blur $0.00749 -4.71% BarnBridgeBOND $2.152 +4.42% OOKI $0.000119 -24.68% Algorand $0.0916 -3.17% RenzoREZ $0.003894 -6.39% ORCLB $119.95 -8.74% OMG Network $0.383 -0.78% zkSync $0.01005 -3.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
102 NOM NOMNomina $0.001619 $0.001735 $0.001496 $244.87万 $458.20万 6.58%
197 LUNC LUNCTerra Classic $0.00004066 $0.00004266 $0.00004034 $82.61万 $2.76亿 -4.10%
472 CITY CITYManchester City Fan Token $0.259 $0.271 $0.254 $23.33万 $265.00万 -3.36%
247 AGPUB AGPUBAGPUB $7.89 $8.69 $7.63 $60.93万 — -3.78%
679 CRMB CRMBCRMB $225.6 $232.83 $222.87 $3.28万 — -1.35%
377 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
88 AERO AEROAerodrome Finance $0.6008 $0.6322 $0.5931 $330.50万 $4.86亿 -3.73%
357 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
531 XEC XECeCash $0.00000605 $0.0000063 $0.00000599 $18.12万 $1.22亿 -3.51%
353 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
550 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
457 ROBO ROBOFabric Protocol $0.00486 $0.00513 $0.00478 $25.47万 $1,079.20万 -4.71%
658 WAXP WAXPWAX $0.00416 $0.0043 $0.00412 $6.44万 $1,482.78万 -2.35%
131 VIRTUAL VIRTUALVirtuals Protocol $0.5803 $0.5985 $0.5729 $157.48万 $3.74亿 -2.57%
4 ZEC ZECZcash $1139.48 $1,284.96 $1,126.25 $2.02亿 $194.17亿 -7.76%
548 SKL SKLSKALE $0.00392 $0.00408 $0.00388 $16.95万 $2,171.64万 -3.45%
130 COINB COINBCOINB $137.41 $147.70 $135.74 $157.56万 — -6.35%
557 SANTOS SANTOSSantos FC Fan Token $0.401 $0.412 $0.393 $16.14万 $223.40万 -2.20%
662 SQQQB SQQQBSQQQB $43.1 $43.81 $40.45 $5.58万 — 5.59%
244 NEIRO NEIROFirst Neiro On Ethereum $0.00006147 $0.00006398 $0.00006054 $61.61万 $2,573.64万 -3.74%

相关站点

共 40 个
AMDB _数字货币市值 THORChain _币种排行 RedStone _比特币 Ethena _数字货币市值 NFPrompt _比特币 Uniswap _加密货币行情 BNCB _币种排行 Huma Finance _加密货币行情 United Stables _加密货币行情 Hyperliquid _以太坊ETH价格 Stellar _币种排行 SNDKB _数字货币市值 Tether Gold _以太坊ETH价格 SNDKB _以太坊ETH价格 Ethereum _加密货币行情 INTWB _比特币 Litecoin _币种排行 Solana _加密货币行情 Hedera _比特币行情 Litecoin _加密货币行情 Ethena USDe _比特币 Avalanche _币种排行 Celestia _比特币行情 LITEB _币种排行 Caldera _比特币行情 AAPLB _以太坊ETH价格 MUB _币种排行 QQQB _BTC行情 Pepe _数字货币市值 ZAMA _数字货币市值 Lisk _币种排行 SNXXB _数字货币市值 牛来 _数字货币市值 Pump.fun _以太坊ETH价格 Filecoin _比特币 Caldera _加密货币行情 Celo _以太坊ETH价格 KORUB _以太坊ETH价格 Ethereum _以太坊ETH价格 BFUSD _数字货币市值