CYPHB
CYPHB · 美元计价
$2.34
-22.26%
≈ ￥15.444
(-$0.67)
更新于 2026-11-03 15:25:02
24H 最高$3.07
24H 最低$2.32
今日开盘$3.01
24H 成交量$29.99万
流通市值—
24H 涨跌额(-$0.67)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NOMNomina
|
$0.001516 | $0.001735 | $0.00148 | $285.50万 | $458.20万 | 0.66% |
| 165 |
LUNCTerra Classic
|
$0.0000407 | $0.00004191 | $0.00004012 | $102.22万 | $2.76亿 | -2.79% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.17万 | $265.00万 | -3.40% |
| 244 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $60.18万 | — | -5.93% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.14万 | — | -2.21% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.5924 | $0.627 | $0.5895 | $259.02万 | $4.86亿 | -4.16% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 509 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.33万 | $1.22亿 | -3.70% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 449 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00474 | $26.15万 | $1,079.20万 | -4.40% |
| 656 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -2.85% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5748 | $0.5937 | $0.5716 | $116.33万 | $3.74亿 | -2.58% |
| 4 |
ZECZcash
|
$1134.36 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.46% |
| 567 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $14.71万 | $2,171.64万 | -2.03% |
| 129 |
COINBCOINB
|
$136.71 | $144.24 | $135.74 | $155.79万 | — | -5.16% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.16万 | $223.40万 | -0.99% |
| 657 |
SQQQBSQQQB
|
$43.9 | $44.02 | $40.45 | $6.16万 | — | 7.65% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006056 | $0.00006306 | $0.00006031 | $56.98万 | $2,573.64万 | -3.23% |
相关站点
共 40 个
Aerodrome _加密货币行情
MUB _BTC行情
Bubblemaps _数字货币市值
Ethena USDe _以太坊ETH价格
Cosmos _比特币行情
Dogecoin _数字货币市值
TRON _比特币
BNCB _以太坊ETH价格
MRVLB _BTC行情
RWUSD _数字货币市值
Pudgy Penguins _币种排行
Origin _数字货币市值
Aptos _比特币行情
Cardano _数字货币市值
1000CAT _数字货币市值
Injective _比特币
Filecoin _BTC行情
MRVLB _以太坊ETH价格
Celo _币种排行
TRON _BTC行情
Bitcoin _以太坊ETH价格
Aave _比特币行情
AMDB _数字货币市值
Ethena _比特币
XRP _加密货币行情
Tether Gold _BTC行情
Initia _比特币
牛来 _币种排行
Zcash _BTC行情
Ethena USDe _BTC行情
Injective _BTC行情
BNB _以太坊ETH价格
TSLAB _币种排行
Hedera _比特币
Cosmos _BTC行情
Pump.fun _以太坊ETH价格
Pump.fun _比特币行情
Gram _BTC行情
MUB _比特币
TRON _BTC行情