GENIUS
GENIUS · 美元计价
$0.2973
-1.49%
≈ ￥1.9622
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.3018
24H 成交量$42.84万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NOMNomina
|
$0.001516 | $0.001735 | $0.00148 | $285.50万 | $458.20万 | 0.66% |
| 165 |
LUNCTerra Classic
|
$0.0000407 | $0.00004191 | $0.00004012 | $102.22万 | $2.76亿 | -2.79% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.17万 | $265.00万 | -3.40% |
| 244 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $60.18万 | — | -5.93% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.14万 | — | -2.21% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.5924 | $0.627 | $0.5895 | $259.02万 | $4.86亿 | -4.16% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 509 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.33万 | $1.22亿 | -3.70% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 449 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00474 | $26.15万 | $1,079.20万 | -4.40% |
| 656 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -2.85% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5748 | $0.5937 | $0.5716 | $116.33万 | $3.74亿 | -2.58% |
| 4 |
ZECZcash
|
$1134.36 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.46% |
| 567 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $14.71万 | $2,171.64万 | -2.03% |
| 129 |
COINBCOINB
|
$136.71 | $144.24 | $135.74 | $155.79万 | — | -5.16% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.16万 | $223.40万 | -0.99% |
| 657 |
SQQQBSQQQB
|
$43.9 | $44.02 | $40.45 | $6.16万 | — | 7.65% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006056 | $0.00006306 | $0.00006031 | $56.98万 | $2,573.64万 | -3.23% |
相关站点
共 40 个
Nomina _数字货币市值
Arbitrum _比特币
Dogecoin _以太坊ETH价格
Origin _比特币行情
Aster _比特币行情
TQQQB _数字货币市值
Initia _以太坊ETH价格
BNB _加密货币行情
Cardano _数字货币市值
Hyperliquid _比特币行情
GOOGLB _比特币
INTCB _比特币
Cosmos _币种排行
TQQQB _比特币行情
EUR _数字货币市值
Dogecoin _比特币行情
AAPLB _数字货币市值
NFPrompt _以太坊ETH价格
Huma Finance _比特币
TONToken _比特币行情
Initia _加密货币行情
SOXLB _BTC行情
Quant _比特币
Worldcoin _以太坊ETH价格
SOXLB _BTC行情
MARSCOIN _比特币行情
Ondo _币种排行
Celo _以太坊ETH价格
Ethena _数字货币市值
NBISB _比特币
PAX Gold _数字货币市值
Stellar _数字货币市值
Artificial _以太坊ETH价格
Aerodrome _币种排行
Cosmos _以太坊ETH价格
MARSCOIN _BTC行情
First Digital _以太坊ETH价格
PAX Gold _比特币行情
MSTRB _加密货币行情
Aptos _加密货币行情