Gitcoin
GTC · 美元计价
$0.22304
-1.63%
≈ ￥1.4721
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.24874
24H 最低$0.2204
今日开盘$0.22673
24H 成交量$305.39万
流通市值$2,281.85万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NOMNomina
|
$0.001567 | $0.001735 | $0.001496 | $262.41万 | $458.20万 | 3.09% |
| 187 |
LUNCTerra Classic
|
$0.00004061 | $0.00004266 | $0.00004012 | $88.23万 | $2.76亿 | -4.69% |
| 461 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.40万 | $265.00万 | -5.20% |
| 227 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $66.84万 | — | -5.80% |
| 691 |
CRMBCRMB
|
$225.43 | $232.83 | $222.87 | $2.10万 | — | -1.51% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 84 |
AEROAerodrome Finance
|
$0.5974 | $0.6322 | $0.5925 | $346.38万 | $4.86亿 | -5.07% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 504 |
XECeCash
|
$0.00000601 | $0.00000629 | $0.00000599 | $20.02万 | $1.22亿 | -4.30% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 444 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.63万 | $1,079.20万 | -4.31% |
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.73万 | $1,482.78万 | -3.51% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5772 | $0.5985 | $0.5729 | $154.99万 | $3.74亿 | -3.24% |
| 4 |
ZECZcash
|
$1140.72 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.30% |
| 547 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00383 | $16.87万 | $2,171.64万 | -4.21% |
| 130 |
COINBCOINB
|
$137.37 | $147.63 | $135.74 | $161.40万 | — | -6.93% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.43万 | $223.40万 | -3.16% |
| 659 |
SQQQBSQQQB
|
$43.15 | $43.81 | $40.45 | $5.72万 | — | 5.84% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006087 | $0.00006397 | $0.00006054 | $62.73万 | $2,573.64万 | -4.67% |
相关站点
共 40 个
QQQB _数字货币市值
XRP _币种排行
SOXLB _以太坊ETH价格
NVDAB _比特币
Ondo _币种排行
NVDAB _币种排行
KORUB _BTC行情
Gitcoin _数字货币市值
Initia _比特币
SNXXB _比特币行情
Ondo _以太坊ETH价格
Artificial _数字货币市值
Eigenlayer _币种排行
Ethena USDe _币种排行
Litecoin _比特币
BEAMX _比特币
Plasma _BTC行情
Pudgy Penguins _加密货币行情
Injective _BTC行情
Gitcoin _比特币行情
Dogecoin _比特币行情
LITEB _比特币行情
Uniswap _数字货币市值
Gram _比特币
EUR _比特币行情
Bitcoin Cash _加密货币行情
INTCB _比特币行情
TSLAB _比特币
MSTRB _比特币行情
TQQQB _比特币
USDC _比特币行情
XRP _数字货币市值
Aerodrome _数字货币市值
SOXLB _加密货币行情
BitTensor _比特币行情
1000CAT _BTC行情
SNXXB _比特币行情
Hedera _币种排行
Chainlink _比特币行情
XRP _币种排行