Hemi
HEMI · 美元计价
$0.00461
-5.14%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.00488
24H 最低$0.0046
今日开盘$0.00486
24H 成交量$36.89万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001618 | $0.001735 | $0.001496 | $244.85万 | $458.20万 | 6.94% |
| 197 |
LUNCTerra Classic
|
$0.00004071 | $0.00004266 | $0.00004034 | $82.39万 | $2.76亿 | -3.90% |
| 472 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.36万 | $265.00万 | -3.73% |
| 246 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.95万 | — | -3.43% |
| 680 |
CRMBCRMB
|
$226.11 | $232.83 | $222.87 | $3.26万 | — | -1.15% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.6024 | $0.6322 | $0.5931 | $330.41万 | $4.86亿 | -3.15% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 530 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.10万 | $1.22亿 | -2.89% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 458 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $25.24万 | $1,079.20万 | -3.36% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.43万 | $1,482.78万 | -2.58% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5815 | $0.5985 | $0.5729 | $156.92万 | $3.74亿 | -2.22% |
| 4 |
ZECZcash
|
$1149.38 | $1,284.96 | $1,126.25 | $2.03亿 | $194.17亿 | -6.89% |
| 547 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.99万 | $2,171.64万 | -2.23% |
| 130 |
COINBCOINB
|
$137.48 | $147.70 | $135.74 | $157.81万 | — | -6.26% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $15.36万 | $223.40万 | -1.47% |
| 662 |
SQQQBSQQQB
|
$43.35 | $43.81 | $40.45 | $5.59万 | — | 6.30% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.0000614 | $0.00006398 | $0.00006054 | $61.56万 | $2,573.64万 | -3.31% |
相关站点
共 40 个
SNDKB _币种排行
AMDB _数字货币市值
TSLAB _BTC行情
TQQQB _数字货币市值
United Stables _币种排行
Eigenlayer _币种排行
Uniswap _BTC行情
Worldcoin _数字货币市值
BFUSD _比特币
Aster _加密货币行情
INTCB _以太坊ETH价格
Hedera _币种排行
Holo _以太坊ETH价格
Pump.fun _数字货币市值
Ondo _加密货币行情
XRP _比特币
Ripple USD _比特币行情
Mitosis _币种排行
Solana _币种排行
Chainlink _比特币
RWUSD _数字货币市值
Pendle _以太坊ETH价格
Filecoin _比特币
Plasma _BTC行情
MegaETH _加密货币行情
GOOGLB _BTC行情
GOOGLB _数字货币市值
Ethena _数字货币市值
United Stables _币种排行
NBISB _数字货币市值
XRP _以太坊ETH价格
Arbitrum _BTC行情
MUB _加密货币行情
MRVLB _加密货币行情
Aster _加密货币行情
SKHYB _数字货币市值
QQQB _币种排行
TSLAB _比特币
Plasma _比特币行情
First Digital _币种排行