HIMSB
HIMSB · 美元计价
$25.24
-9.70%
≈ ￥166.584
(-$2.71)
更新于 2026-11-03 12:50:02
24H 最高$28.47
24H 最低$25.17
今日开盘$27.95
24H 成交量$3.16万
流通市值—
24H 涨跌额(-$2.71)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $267.21万 | $458.20万 | 3.76% |
| 175 |
LUNCTerra Classic
|
$0.00004065 | $0.00004237 | $0.00004012 | $93.93万 | $2.76亿 | -3.90% |
| 466 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.42万 | $265.00万 | -5.90% |
| 224 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $67.07万 | — | -6.48% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.25% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6001 | $0.6271 | $0.5925 | $280.93万 | $4.86亿 | -4.08% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 504 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.21万 | $1.22亿 | -3.67% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 455 |
ROBOFabric Protocol
|
$0.00488 | $0.00508 | $0.00478 | $25.96万 | $1,079.20万 | -3.75% |
| 657 |
WAXPWAX
|
$0.00415 | $0.00425 | $0.0041 | $6.45万 | $1,482.78万 | -2.35% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5803 | $0.5968 | $0.5729 | $131.70万 | $3.74亿 | -2.62% |
| 4 |
ZECZcash
|
$1139.48 | $1,282.56 | $1,126.25 | $1.86亿 | $194.17亿 | -10.98% |
| 537 |
SKLSKALE
|
$0.00388 | $0.00403 | $0.00383 | $17.45万 | $2,171.64万 | -3.72% |
| 126 |
COINBCOINB
|
$137.52 | $146.99 | $135.74 | $164.33万 | — | -6.40% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.393 | $15.79万 | $223.40万 | -1.96% |
| 659 |
SQQQBSQQQB
|
$43.65 | $43.81 | $40.45 | $5.94万 | — | 7.17% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006112 | $0.00006349 | $0.00006052 | $60.87万 | $2,573.64万 | -3.58% |
相关站点
共 40 个
Cardano _币种排行
Holo _币种排行
Pump.fun _比特币
SKHYB _以太坊ETH价格
United Stables _以太坊ETH价格
Ethereum _加密货币行情
Dogecoin _加密货币行情
THORChain _币种排行
SOXLB _以太坊ETH价格
BEAMX _比特币
PAX Gold _币种排行
Eigenlayer _以太坊ETH价格
Bitcoin Cash _比特币
PAX Gold _币种排行
Dogecoin _加密货币行情
ZAMA _加密货币行情
Ripple USD _币种排行
KORUB _BTC行情
NVDAB _比特币
THORChain _加密货币行情
BFUSD _加密货币行情
INTWB _加密货币行情
PAX Gold _数字货币市值
牛来 _比特币行情
LITEB _数字货币市值
MRVLB _BTC行情
Plasma _加密货币行情
Holo _比特币
Quant _BTC行情
CRCLB _BTC行情
Gitcoin _比特币
Quant _币种排行
DRAMB _BTC行情
TSLAB _币种排行
RWUSD _以太坊ETH价格
BEAMX _币种排行
XRP _比特币
LITEB _币种排行
Eigenlayer _数字货币市值
牛来 _数字货币市值