Immutable X
IMX · 美元计价
$0.12
-1.15%
≈ ￥0.792
(-$0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.1223
24H 最低$0.1181
今日开盘$0.1214
24H 成交量$24.65万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
NOMNomina
|
$0.001537 | $0.001735 | $0.001496 | $276.58万 | $458.20万 | 1.05% |
| 174 |
LUNCTerra Classic
|
$0.00004058 | $0.00004237 | $0.00004012 | $94.48万 | $2.76亿 | -4.13% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.269 | $0.254 | $24.18万 | $265.00万 | -4.48% |
| 237 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $63.61万 | — | -5.70% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.89% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6002 | $0.627 | $0.5925 | $274.34万 | $4.86亿 | -3.95% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 506 |
XECeCash
|
$0.00000601 | $0.00000626 | $0.00000598 | $20.31万 | $1.22亿 | -3.84% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 458 |
ROBOFabric Protocol
|
$0.00484 | $0.00508 | $0.00478 | $25.88万 | $1,079.20万 | -4.35% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.34万 | $1,482.78万 | -2.59% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5968 | $0.5729 | $126.92万 | $3.74亿 | -3.16% |
| 4 |
ZECZcash
|
$1133.6 | $1,280.31 | $1,126.25 | $1.80亿 | $194.17亿 | -11.00% |
| 541 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $17.02万 | $2,171.64万 | -3.25% |
| 129 |
COINBCOINB
|
$136.65 | $145.58 | $135.74 | $157.67万 | — | -5.88% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.52万 | $223.40万 | -2.21% |
| 659 |
SQQQBSQQQB
|
$43.61 | $43.81 | $40.45 | $5.92万 | — | 7.15% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.0000608 | $0.00006339 | $0.00006052 | $59.30万 | $2,573.64万 | -3.95% |
相关站点
共 40 个
Quant _数字货币市值
Celo _加密货币行情
SNXXB _比特币行情
LayerZero _加密货币行情
NVDAB _以太坊ETH价格
CRCLB _币种排行
Injective _比特币
Polkadot _币种排行
First Digital _以太坊ETH价格
BFUSD _以太坊ETH价格
Artificial _以太坊ETH价格
Pump.fun _比特币行情
Arbitrum _币种排行
GOOGLB _BTC行情
THORChain _数字货币市值
Sophon _币种排行
Dogecoin _比特币行情
MUB _比特币
Avalanche _加密货币行情
LITEB _BTC行情
Aerodrome _币种排行
SKHYB _BTC行情
Initia _比特币
Holo _比特币行情
AMDB _加密货币行情
OFFICIAL TRUMP _币种排行
Holo _币种排行
NFPrompt _BTC行情
CRCLB _比特币行情
Haedal _加密货币行情
RWUSD _币种排行
TSLAB _以太坊ETH价格
INTCB _以太坊ETH价格
Polkadot _BTC行情
USDC _BTC行情
LayerZero _加密货币行情
Worldcoin _比特币行情
BFUSD _BTC行情
AMDB _BTC行情
AMDB _币种排行