IOST
IOST · 美元计价
$0.000697
-2.79%
≈ ￥0.0046002
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000717
24H 成交量$65.31万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $249.54万 | $458.20万 | 5.52% |
| 196 |
LUNCTerra Classic
|
$0.0000407 | $0.00004266 | $0.00004034 | $83.25万 | $2.76亿 | -4.26% |
| 468 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.65万 | $265.00万 | -3.73% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.25万 | — | -5.21% |
| 680 |
CRMBCRMB
|
$226.18 | $232.83 | $222.87 | $3.25万 | — | -1.33% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5983 | $0.6322 | $0.5931 | $337.27万 | $4.86亿 | -4.78% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 536 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.79万 | $1.22亿 | -3.82% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 452 |
ROBOFabric Protocol
|
$0.00493 | $0.00513 | $0.00478 | $25.81万 | $1,079.20万 | -3.14% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.36万 | $1,482.78万 | -3.51% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5806 | $0.5985 | $0.5729 | $154.98万 | $3.74亿 | -2.62% |
| 4 |
ZECZcash
|
$1156.34 | $1,284.96 | $1,126.25 | $1.96亿 | $194.17亿 | -7.87% |
| 553 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.30万 | $2,171.64万 | -3.44% |
| 130 |
COINBCOINB
|
$138.64 | $147.70 | $135.74 | $156.28万 | — | -5.97% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.393 | $15.33万 | $223.40万 | -1.47% |
| 661 |
SQQQBSQQQB
|
$43.21 | $43.81 | $40.45 | $5.74万 | — | 5.62% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006149 | $0.00006398 | $0.00006054 | $62.54万 | $2,573.64万 | -3.83% |
相关站点
共 40 个
INTWB _以太坊ETH价格
SNXXB _币种排行
Ondo _以太坊ETH价格
Initia _加密货币行情
ZAMA _BTC行情
INTCB _加密货币行情
Worldcoin _币种排行
Pump.fun _以太坊ETH价格
Dogecoin _比特币行情
EUR _以太坊ETH价格
Hyperliquid _比特币行情
Bitcoin _加密货币行情
USDC _币种排行
Caldera _币种排行
CRWVB _币种排行
QQQB _比特币
Chainlink _以太坊ETH价格
AAPLB _比特币
KORUB _币种排行
Uniswap _比特币行情
Quant _数字货币市值
Ethena _币种排行
BFUSD _比特币行情
SNXXB _比特币
Origin _比特币
Origin _币种排行
Uniswap _BTC行情
AAPLB _以太坊ETH价格
TONToken _加密货币行情
MARSCOIN _以太坊ETH价格
First Digital _币种排行
Ethena USDe _比特币行情
RedStone _BTC行情
NFPrompt _比特币行情
THORChain _数字货币市值
Polkadot _以太坊ETH价格
Pendle _以太坊ETH价格
Bitcoin _比特币行情
Pudgy Penguins _数字货币市值
Litecoin _比特币