KSTRB
KSTRB · 美元计价
$16.54
-6.66%
≈ ￥109.164
(-$1.18)
更新于 2026-11-03 13:55:03
24H 最高$17.84
24H 最低$16.52
今日开盘$17.72
24H 成交量$133.76万
流通市值—
24H 涨跌额(-$1.18)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
NOMNomina
|
$0.001512 | $0.001735 | $0.001496 | $280.22万 | $458.20万 | -0.40% |
| 175 |
LUNCTerra Classic
|
$0.00004058 | $0.00004225 | $0.00004012 | $93.09万 | $2.76亿 | -3.88% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.254 | $24.08万 | $265.00万 | -4.12% |
| 240 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.68万 | — | -6.39% |
| 690 |
CRMBCRMB
|
$225.12 | $232.83 | $222.87 | $2.17万 | — | -1.99% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.5977 | $0.627 | $0.5925 | $265.58万 | $4.86亿 | -3.61% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 507 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.33万 | $1.22亿 | -3.68% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 456 |
ROBOFabric Protocol
|
$0.00484 | $0.00506 | $0.00478 | $25.89万 | $1,079.20万 | -4.35% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.0041 | $6.44万 | $1,482.78万 | -2.59% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5941 | $0.5729 | $124.45万 | $3.74亿 | -2.91% |
| 4 |
ZECZcash
|
$1133.51 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.04% |
| 544 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.76万 | $2,171.64万 | -3.25% |
| 128 |
COINBCOINB
|
$136.72 | $145.47 | $135.74 | $157.86万 | — | -5.98% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.50万 | $223.40万 | -2.45% |
| 658 |
SQQQBSQQQB
|
$43.68 | $43.84 | $40.45 | $5.97万 | — | 7.43% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.0000632 | $0.00006052 | $59.10万 | $2,573.64万 | -3.72% |
相关站点
共 40 个
First Digital _以太坊ETH价格
CRCLB _数字货币市值
USD1 _以太坊ETH价格
Ondo _加密货币行情
Uniswap _比特币行情
Uniswap _数字货币市值
NBISB _币种排行
Filecoin _BTC行情
BitTensor _加密货币行情
MegaETH _比特币行情
Injective _比特币行情
MUB _比特币
GOOGLB _加密货币行情
LayerZero _加密货币行情
Avalanche _比特币
Celo _比特币
Injective _比特币行情
BEAMX _加密货币行情
Sophon _加密货币行情
Avalanche _比特币行情
QQQB _以太坊ETH价格
Hedera _数字货币市值
First Digital _币种排行
RedStone _数字货币市值
Bubblemaps _数字货币市值
PAX Gold _以太坊ETH价格
MRVLB _比特币行情
NFPrompt _以太坊ETH价格
THORChain _数字货币市值
Tether Gold _数字货币市值
CRCLB _BTC行情
MUB _比特币
ZAMA _比特币行情
牛来 _数字货币市值
Huma Finance _比特币行情
OFFICIAL TRUMP _数字货币市值
MegaETH _币种排行
Ethena USDe _BTC行情
OFFICIAL TRUMP _BTC行情
ZAMA _数字货币市值