Lista DAO
LISTA · 美元计价
$0.0741
-2.50%
≈ ￥0.48906
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.076
24H 成交量$11.25万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $285.27万 | $458.20万 | -0.20% |
| 164 |
LUNCTerra Classic
|
$0.00004055 | $0.00004198 | $0.00004012 | $102.61万 | $2.76亿 | -3.29% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.20万 | $265.00万 | -4.14% |
| 242 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.50万 | — | -6.16% |
| 690 |
CRMBCRMB
|
$224.14 | $232.83 | $222.87 | $2.14万 | — | -2.28% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.5903 | $0.627 | $0.5901 | $257.37万 | $4.86亿 | -4.37% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 509 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.32万 | $1.22亿 | -4.01% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 449 |
ROBOFabric Protocol
|
$0.00476 | $0.00502 | $0.00474 | $26.15万 | $1,079.20万 | -4.42% |
| 656 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -3.09% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5731 | $0.5937 | $0.5716 | $116.62万 | $3.74亿 | -2.93% |
| 4 |
ZECZcash
|
$1129.51 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.72% |
| 564 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $14.82万 | $2,171.64万 | -2.53% |
| 129 |
COINBCOINB
|
$136.33 | $144.32 | $135.74 | $155.65万 | — | -5.48% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $16.00万 | $223.40万 | -0.99% |
| 657 |
SQQQBSQQQB
|
$43.94 | $44.01 | $40.45 | $6.15万 | — | 7.75% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006043 | $0.00006306 | $0.00006036 | $57.16万 | $2,573.64万 | -3.50% |
相关站点
共 40 个
Dogecoin _BTC行情
Ethereum _数字货币市值
SOXLB _数字货币市值
CRCLB _比特币
ZAMA _比特币
PAX Gold _加密货币行情
Ethena USDe _BTC行情
SNXXB _以太坊ETH价格
MegaETH _加密货币行情
Near Protocol _币种排行
Avalanche _加密货币行情
Solana _以太坊ETH价格
NVDAB _数字货币市值
RedStone _加密货币行情
THORChain _加密货币行情
1000CAT _数字货币市值
USD1 _比特币行情
MUB _比特币
TSLAB _加密货币行情
Zcash _币种排行
Initia _比特币
USD1 _币种排行
Cosmos _币种排行
Cardano _比特币
TQQQB _比特币行情
Cardano _BTC行情
Hyperliquid _币种排行
Celestia _比特币
RWUSD _数字货币市值
Uniswap _币种排行
Hedera _数字货币市值
LayerZero _以太坊ETH价格
MegaETH _比特币
Haedal _数字货币市值
Worldcoin _加密货币行情
Aerodrome _比特币
THORChain _数字货币市值
Quant _数字货币市值
Near Protocol _加密货币行情
MARSCOIN _加密货币行情