Litecoin
LTC · 美元计价
$53.81
-3.74%
≈ ￥355.146
(-$2.09)
更新于 2026-11-03 10:45:03
24H 最高$56.22
24H 最低$53.60
今日开盘$55.9
24H 成交量$758.32万
流通市值$40.96亿
24H 涨跌额(-$2.09)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $259.10万 | $458.20万 | 4.90% |
| 194 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.00004034 | $83.30万 | $2.76亿 | -4.11% |
| 463 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.46万 | $265.00万 | -4.48% |
| 236 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $63.82万 | — | -5.44% |
| 690 |
CRMBCRMB
|
$225.32 | $232.83 | $222.87 | $2.18万 | — | -1.67% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5996 | $0.6322 | $0.5925 | $343.00万 | $4.86亿 | -4.06% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 507 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $19.68万 | $1.22亿 | -2.89% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 449 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $26.06万 | $1,079.20万 | -3.36% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.61万 | $1,482.78万 | -3.05% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5784 | $0.5985 | $0.5729 | $155.02万 | $3.74亿 | -2.50% |
| 4 |
ZECZcash
|
$1141.48 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.10% |
| 542 |
SKLSKALE
|
$0.00386 | $0.00406 | $0.00384 | $17.15万 | $2,171.64万 | -4.46% |
| 129 |
COINBCOINB
|
$137.58 | $147.70 | $135.74 | $158.01万 | — | -6.58% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.411 | $0.393 | $15.29万 | $223.40万 | -2.21% |
| 660 |
SQQQBSQQQB
|
$43.07 | $43.81 | $40.45 | $5.66万 | — | 5.67% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006091 | $0.00006397 | $0.00006054 | $62.25万 | $2,573.64万 | -3.91% |
相关站点
共 40 个
Avalanche _BTC行情
Celestia _以太坊ETH价格
INTCB _数字货币市值
SOXLB _BTC行情
BFUSD _加密货币行情
Gitcoin _加密货币行情
SOXLB _以太坊ETH价格
Ethena USDe _币种排行
Celestia _比特币
Ethena USDe _加密货币行情
First Digital _比特币行情
NFPrompt _以太坊ETH价格
LITEB _比特币行情
Gram _比特币行情
牛来 _以太坊ETH价格
MUB _币种排行
Caldera _加密货币行情
BNB _比特币
SNDKB _数字货币市值
MSTRB _数字货币市值
Pump.fun _币种排行
THORChain _加密货币行情
ZAMA _比特币
Huma Finance _以太坊ETH价格
Stellar _数字货币市值
SKHYB _币种排行
SKHYB _加密货币行情
Ripple USD _BTC行情
Sophon _以太坊ETH价格
QQQB _比特币行情
OFFICIAL TRUMP _数字货币市值
Hedera _数字货币市值
Initia _比特币
Sophon _比特币
Internet _数字货币市值
Lisk _BTC行情
Lisk _以太坊ETH价格
QQQB _加密货币行情
Ondo _以太坊ETH价格
SKHYB _数字货币市值