Phala Network
PHA · 美元计价
$0.0385
-6.55%
≈ ￥0.2541
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.0424
24H 最低$0.0381
今日开盘$0.0412
24H 成交量$66.91万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $264.87万 | $458.20万 | 4.62% |
| 175 |
LUNCTerra Classic
|
$0.00004069 | $0.0000425 | $0.00004012 | $92.75万 | $2.76亿 | -4.12% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.40万 | $265.00万 | -5.20% |
| 224 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $67.05万 | — | -6.36% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.10万 | — | -1.76% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.5965 | $0.63 | $0.5925 | $308.22万 | $4.86亿 | -5.05% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 507 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.04万 | $1.22亿 | -3.83% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 449 |
ROBOFabric Protocol
|
$0.00489 | $0.00509 | $0.00478 | $26.36万 | $1,079.20万 | -3.55% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00427 | $0.0041 | $6.58万 | $1,482.78万 | -3.28% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5769 | $0.5981 | $0.5729 | $135.53万 | $3.74亿 | -3.25% |
| 4 |
ZECZcash
|
$1137.8 | $1,284.96 | $1,126.25 | $1.92亿 | $194.17亿 | -11.10% |
| 542 |
SKLSKALE
|
$0.00386 | $0.00404 | $0.00383 | $17.05万 | $2,171.64万 | -4.46% |
| 127 |
COINBCOINB
|
$137.32 | $147.55 | $135.74 | $163.35万 | — | -6.83% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.29万 | $223.40万 | -3.18% |
| 659 |
SQQQBSQQQB
|
$43.55 | $43.81 | $40.45 | $5.80万 | — | 7.16% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.0000609 | $0.00006364 | $0.00006052 | $62.64万 | $2,573.64万 | -4.16% |
相关站点
共 40 个
Quant _BTC行情
United Stables _数字货币市值
Uniswap _BTC行情
SOXLB _比特币
Pump.fun _以太坊ETH价格
USD1 _加密货币行情
USDC _比特币行情
Pendle _数字货币市值
Ethena USDe _以太坊ETH价格
Sui _加密货币行情
Origin _比特币行情
Near Protocol _币种排行
Dogecoin _数字货币市值
NVDAB _币种排行
1000CAT _比特币行情
INTCB _以太坊ETH价格
TONToken _以太坊ETH价格
CRCLB _BTC行情
Nomina _比特币
Ethena USDe _比特币
XRP _比特币
Solana _比特币行情
TRON _以太坊ETH价格
Celo _加密货币行情
MUB _比特币行情
Nomina _币种排行
CRCLB _币种排行
MRVLB _数字货币市值
Artificial _比特币行情
Origin _BTC行情
AMDB _BTC行情
Aster _币种排行
INTCB _加密货币行情
Sophon _加密货币行情
USD1 _BTC行情
Haedal _比特币
Solana _加密货币行情
Aerodrome _以太坊ETH价格
Filecoin _数字货币市值
TQQQB _比特币行情