Horizen
ZEN · 美元计价
$5.063
-4.83%
≈ ￥33.4158
(-$0.26)
更新于 2026-11-03 08:05:01
24H 最高$5.35
24H 最低$4.99
今日开盘$5.32
24H 成交量$112.69万
流通市值$8,234.93万
24H 涨跌额(-$0.26)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001614 | $0.001735 | $0.001496 | $244.71万 | $458.20万 | 6.25% |
| 197 |
LUNCTerra Classic
|
$0.00004066 | $0.00004266 | $0.00004034 | $82.54万 | $2.76亿 | -4.42% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.33万 | $265.00万 | -3.36% |
| 247 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.93万 | — | -3.78% |
| 679 |
CRMBCRMB
|
$225.6 | $232.83 | $222.87 | $3.28万 | — | -1.35% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.6013 | $0.6322 | $0.5931 | $331.00万 | $4.86亿 | -4.13% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 531 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -3.51% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 457 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $25.47万 | $1,079.20万 | -4.71% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.44万 | $1,482.78万 | -2.35% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5985 | $0.5729 | $158.29万 | $3.74亿 | -2.91% |
| 4 |
ZECZcash
|
$1134.45 | $1,284.96 | $1,126.25 | $2.02亿 | $194.17亿 | -8.60% |
| 548 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.95万 | $2,171.64万 | -3.45% |
| 131 |
COINBCOINB
|
$137.59 | $147.70 | $135.74 | $157.44万 | — | -6.52% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.14万 | $223.40万 | -2.20% |
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.58万 | — | 5.59% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006147 | $0.00006398 | $0.00006054 | $61.61万 | $2,573.64万 | -3.74% |
相关站点
共 40 个
ZAMA _币种排行
1000CAT _比特币行情
GOOGLB _数字货币市值
Bitcoin Cash _以太坊ETH价格
ZAMA _BTC行情
Quant _加密货币行情
Solana _比特币
MARSCOIN _比特币行情
Bitcoin Cash _比特币行情
Hedera _币种排行
Sophon _BTC行情
Uniswap _以太坊ETH价格
Chainlink _比特币行情
USDC _比特币行情
1000CAT _加密货币行情
Dogecoin _比特币
Aave _BTC行情
Litecoin _BTC行情
Tether Gold _加密货币行情
RWUSD _比特币
Dogecoin _BTC行情
Polkadot _币种排行
Uniswap _加密货币行情
NFPrompt _以太坊ETH价格
MUB _加密货币行情
Zcash _以太坊ETH价格
BitTensor _以太坊ETH价格
MUB _数字货币市值
Uniswap _BTC行情
Sophon _币种排行
Hedera _数字货币市值
SNXXB _币种排行
1000CAT _币种排行
DRAMB _比特币行情
Bitcoin Cash _币种排行
Plasma _以太坊ETH价格
MSTRB _数字货币市值
Caldera _加密货币行情
Hedera _以太坊ETH价格
United Stables _BTC行情