Ethereum
ETH · 美元计价
$2252.95
-0.77%
≈ ￥14869.47
(-$17.40)
更新于 2026-11-03 07:35:02
24H 最高$2,317.84
24H 最低$2,237.38
今日开盘$2270.35
24H 成交量$5.84亿
流通市值$2,755.09亿
24H 涨跌额(-$17.40)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001638 | $0.001735 | $0.001496 | $241.67万 | $458.20万 | 7.62% |
| 197 |
LUNCTerra Classic
|
$0.00004048 | $0.00004266 | $0.00004034 | $82.35万 | $2.76亿 | -4.48% |
| 475 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.33万 | $265.00万 | -3.73% |
| 249 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $60.39万 | — | -4.52% |
| 678 |
CRMBCRMB
|
$225.72 | $232.83 | $222.87 | $3.28万 | — | -1.17% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.5995 | $0.6322 | $0.5931 | $331.79万 | $4.86亿 | -4.17% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 515 |
XECeCash
|
$0.00000603 | $0.0000063 | $0.00000599 | $19.06万 | $1.22亿 | -3.21% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 450 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.16万 | $1,079.20万 | -4.33% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.36万 | $1,482.78万 | -2.81% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5792 | $0.5985 | $0.5729 | $160.49万 | $3.74亿 | -2.77% |
| 4 |
ZECZcash
|
$1137.36 | $1,284.96 | $1,126.25 | $1.97亿 | $194.17亿 | -7.67% |
| 549 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.73万 | $2,171.64万 | -1.99% |
| 129 |
COINBCOINB
|
$137.92 | $147.70 | $135.74 | $160.87万 | — | -6.06% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.10万 | $223.40万 | -2.21% |
| 662 |
SQQQBSQQQB
|
$43.08 | $43.81 | $40.45 | $5.59万 | — | 5.43% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006143 | $0.00006398 | $0.00006054 | $62.85万 | $2,573.64万 | -3.50% |
相关站点
共 40 个
Sui _比特币
Pudgy Penguins _加密货币行情
Solana _比特币
AMDB _加密货币行情
CRCLB _数字货币市值
Pendle _比特币
Pudgy Penguins _比特币
Hedera _BTC行情
Litecoin _加密货币行情
BFUSD _比特币行情
TRON _比特币行情
Origin _以太坊ETH价格
Caldera _比特币行情
Origin _BTC行情
Aerodrome _比特币
Tether Gold _数字货币市值
Pump.fun _加密货币行情
Aptos _数字货币市值
Celestia _以太坊ETH价格
Plasma _比特币
USD1 _加密货币行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SKHYB _加密货币行情
Huma Finance _以太坊ETH价格
1000CAT _币种排行
Pump.fun _数字货币市值
Ethena USDe _以太坊ETH价格
EUR _币种排行
Initia _加密货币行情
TONToken _比特币行情
Stacks _比特币行情
Haedal _比特币
USDC _加密货币行情
MRVLB _数字货币市值
United Stables _比特币
MegaETH _以太坊ETH价格
Pendle _数字货币市值
Eigenlayer _以太坊ETH价格
Ethena _比特币行情