Gunz
GUN · 美元计价
$0.001921
-5.32%
≈ ￥0.012679
(-$0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.002046
24H 最低$0.001918
今日开盘$0.002029
24H 成交量$36.38万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $285.41万 | $458.20万 | 0.40% |
| 165 |
LUNCTerra Classic
|
$0.00004057 | $0.00004195 | $0.00004012 | $102.24万 | $2.76亿 | -3.24% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.18万 | $265.00万 | -3.77% |
| 243 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.28万 | — | -6.27% |
| 690 |
CRMBCRMB
|
$224.14 | $232.83 | $222.87 | $2.14万 | — | -2.15% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.5915 | $0.627 | $0.5895 | $258.35万 | $4.86亿 | -4.29% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 509 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.33万 | $1.22亿 | -4.01% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 449 |
ROBOFabric Protocol
|
$0.00477 | $0.00502 | $0.00474 | $26.16万 | $1,079.20万 | -4.41% |
| 656 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -3.09% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5739 | $0.5937 | $0.5716 | $116.47万 | $3.74亿 | -2.94% |
| 4 |
ZECZcash
|
$1132.01 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.63% |
| 566 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $14.73万 | $2,171.64万 | -2.53% |
| 129 |
COINBCOINB
|
$136.61 | $144.32 | $135.74 | $155.64万 | — | -5.28% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $16.13万 | $223.40万 | -0.74% |
| 657 |
SQQQBSQQQB
|
$43.9 | $44.02 | $40.45 | $6.16万 | — | 7.65% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006054 | $0.00006306 | $0.00006031 | $56.96万 | $2,573.64万 | -3.34% |
相关站点
共 40 个
CRWVB _数字货币市值
Aster _比特币
Aster _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bitcoin Cash _币种排行
USD1 _以太坊ETH价格
MARSCOIN _比特币
Near Protocol _以太坊ETH价格
TONToken _以太坊ETH价格
EUR _比特币行情
Avalanche _比特币
BFUSD _比特币行情
Huma Finance _比特币行情
LayerZero _加密货币行情
LayerZero _比特币
Stellar _比特币行情
Origin _加密货币行情
1000CAT _币种排行
Artificial _以太坊ETH价格
Holo _BTC行情
MUB _比特币
EUR _以太坊ETH价格
CRCLB _BTC行情
AMDB _数字货币市值
Cosmos _币种排行
OFFICIAL TRUMP _币种排行
NFPrompt _比特币行情
Chainlink _以太坊ETH价格
Aerodrome _币种排行
RWUSD _比特币行情
Celo _数字货币市值
BNB _比特币
Chainlink _加密货币行情
United Stables _以太坊ETH价格
TQQQB _数字货币市值
Holo _比特币
Uniswap _以太坊ETH价格
Aptos _比特币行情
NFPrompt _BTC行情
Avalanche _数字货币市值