ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NOMNomina
|
$0.00157 | $0.001735 | $0.001496 | $267.57万 | $458.20万 | 3.36% |
| 175 |
LUNCTerra Classic
|
$0.00004065 | $0.00004237 | $0.00004012 | $93.93万 | $2.76亿 | -3.90% |
| 466 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.42万 | $265.00万 | -5.90% |
| 224 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $67.07万 | — | -6.48% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.25% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5998 | $0.6271 | $0.5925 | $279.57万 | $4.86亿 | -4.28% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 504 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.21万 | $1.22亿 | -3.67% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 455 |
ROBOFabric Protocol
|
$0.00488 | $0.00508 | $0.00478 | $25.96万 | $1,079.20万 | -3.75% |
| 657 |
WAXPWAX
|
$0.00415 | $0.00425 | $0.0041 | $6.45万 | $1,482.78万 | -2.35% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5803 | $0.5968 | $0.5729 | $131.70万 | $3.74亿 | -2.62% |
| 4 |
ZECZcash
|
$1137.71 | $1,282.56 | $1,126.25 | $1.85亿 | $194.17亿 | -11.12% |
| 537 |
SKLSKALE
|
$0.00388 | $0.00403 | $0.00383 | $17.45万 | $2,171.64万 | -3.72% |
| 126 |
COINBCOINB
|
$137.53 | $146.99 | $135.74 | $164.16万 | — | -6.39% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.393 | $15.79万 | $223.40万 | -1.96% |
| 659 |
SQQQBSQQQB
|
$43.65 | $43.81 | $40.45 | $5.94万 | — | 7.17% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006112 | $0.00006349 | $0.00006052 | $60.87万 | $2,573.64万 | -3.58% |
相关站点
共 40 个
Aerodrome _BTC行情
Bubblemaps _BTC行情
Pump.fun _BTC行情
NFPrompt _数字货币市值
THORChain _数字货币市值
NVDAB _比特币行情
XRP _币种排行
MegaETH _数字货币市值
MRVLB _数字货币市值
Bitcoin Cash _币种排行
AMDB _以太坊ETH价格
Holo _比特币行情
LITEB _以太坊ETH价格
MARSCOIN _数字货币市值
Huma Finance _以太坊ETH价格
Ethereum _加密货币行情
Aave _币种排行
MSTRB _BTC行情
Cardano _币种排行
Sophon _币种排行
Holo _加密货币行情
Pendle _比特币
OFFICIAL TRUMP _比特币行情
Sophon _BTC行情
TONToken _加密货币行情
Ethena USDe _BTC行情
QQQB _数字货币市值
Huma Finance _币种排行
Ethereum _BTC行情
Bitcoin _加密货币行情
QQQB _币种排行
Huma Finance _币种排行
SNDKB _BTC行情
Filecoin _比特币行情
PAX Gold _加密货币行情
KORUB _加密货币行情
Mitosis _数字货币市值
DRAMB _比特币行情
Near Protocol _比特币行情
Arbitrum _数字货币市值