SECZB
SECZB · 美元计价
$7.3
-8.18%
≈ ￥48.18
(-$0.65)
更新于 2026-11-03 14:05:01
24H 最高$8.05
24H 最低$7.20
今日开盘$7.95
24H 成交量$26.55万
流通市值—
24H 涨跌额(-$0.65)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NOMNomina
|
$0.001493 | $0.001735 | $0.00148 | $282.19万 | $458.20万 | -1.65% |
| 173 |
LUNCTerra Classic
|
$0.00004056 | $0.00004224 | $0.00004012 | $94.87万 | $2.76亿 | -3.91% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.254 | $24.03万 | $265.00万 | -4.48% |
| 243 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.20万 | — | -6.16% |
| 691 |
CRMBCRMB
|
$224.62 | $232.83 | $222.87 | $2.15万 | — | -2.34% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.5965 | $0.627 | $0.5925 | $263.59万 | $4.86亿 | -3.81% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 508 |
XECeCash
|
$0.000006 | $0.00000625 | $0.00000598 | $19.99万 | $1.22亿 | -3.85% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 455 |
ROBOFabric Protocol
|
$0.00482 | $0.00504 | $0.00478 | $25.86万 | $1,079.20万 | -4.18% |
| 656 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.0041 | $6.49万 | $1,482.78万 | -2.83% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5756 | $0.5937 | $0.5729 | $122.86万 | $3.74亿 | -2.87% |
| 4 |
ZECZcash
|
$1129.65 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.13% |
| 543 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.75万 | $2,171.64万 | -3.50% |
| 128 |
COINBCOINB
|
$136.19 | $145.08 | $135.74 | $158.11万 | — | -6.13% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.46万 | $223.40万 | -2.21% |
| 658 |
SQQQBSQQQB
|
$43.84 | $43.91 | $40.45 | $6.03万 | — | 7.90% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006072 | $0.00006306 | $0.00006052 | $59.07万 | $2,573.64万 | -3.70% |
相关站点
共 40 个
Stellar _以太坊ETH价格
SKHYB _数字货币市值
Filecoin _BTC行情
1000CAT _BTC行情
Dogecoin _币种排行
Cosmos _加密货币行情
Pendle _币种排行
RedStone _比特币行情
Hedera _比特币
Hedera _以太坊ETH价格
INTWB _BTC行情
BNCB _BTC行情
Ondo _币种排行
Ethena _比特币
SOXLB _比特币
Zcash _以太坊ETH价格
BNCB _以太坊ETH价格
INTWB _数字货币市值
SNXXB _比特币行情
Pump.fun _币种排行
Ethena _币种排行
Polkadot _币种排行
Worldcoin _比特币行情
AMDB _加密货币行情
Ondo _比特币行情
Ethena _以太坊ETH价格
DRAMB _币种排行
MegaETH _加密货币行情
Pump.fun _以太坊ETH价格
Ethereum _数字货币市值
Ondo _比特币行情
Cardano _比特币
AMDB _BTC行情
Mitosis _BTC行情
Ethereum _以太坊ETH价格
GOOGLB _币种排行
PAX Gold _比特币行情
INTWB _加密货币行情
Plasma _以太坊ETH价格
Sui _币种排行