Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001624 | $0.001735 | $0.001496 | $241.02万 | $458.20万 | 6.70% |
| 197 |
LUNCTerra Classic
|
$0.00004047 | $0.00004266 | $0.00004034 | $82.03万 | $2.76亿 | -4.37% |
| 475 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.33万 | $265.00万 | -4.10% |
| 249 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $60.39万 | — | -4.53% |
| 678 |
CRMBCRMB
|
$225.72 | $232.83 | $222.87 | $3.28万 | — | -1.17% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5991 | $0.6322 | $0.5931 | $331.60万 | $4.86亿 | -4.08% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 509 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $19.80万 | $1.22亿 | -3.21% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 450 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.10万 | $1,079.20万 | -4.14% |
| 659 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.36万 | $1,482.78万 | -2.81% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5785 | $0.5985 | $0.5729 | $160.93万 | $3.74亿 | -2.77% |
| 4 |
ZECZcash
|
$1135.1 | $1,284.96 | $1,126.25 | $1.96亿 | $194.17亿 | -7.68% |
| 549 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.74万 | $2,171.64万 | -1.99% |
| 130 |
COINBCOINB
|
$137.61 | $147.70 | $135.74 | $160.81万 | — | -6.24% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.08万 | $223.40万 | -1.96% |
| 662 |
SQQQBSQQQB
|
$43.16 | $43.81 | $40.45 | $5.59万 | — | 5.63% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006137 | $0.00006398 | $0.00006054 | $62.84万 | $2,573.64万 | -3.43% |
相关站点
共 40 个
Caldera _币种排行
Pepe _以太坊ETH价格
Gram _币种排行
DRAMB _BTC行情
Ethena USDe _比特币
Pepe _数字货币市值
United Stables _BTC行情
Cardano _比特币
QQQB _比特币行情
Eigenlayer _以太坊ETH价格
Aster _币种排行
Eigenlayer _以太坊ETH价格
Initia _比特币
Pump.fun _比特币
Chainlink _加密货币行情
Plasma _以太坊ETH价格
United Stables _BTC行情
MegaETH _币种排行
Gitcoin _比特币
MRVLB _数字货币市值
Initia _币种排行
Sui _比特币行情
CRCLB _比特币行情
Sophon _比特币行情
QQQB _比特币行情
Pump.fun _比特币行情
MSTRB _比特币行情
Chainlink _数字货币市值
Aave _比特币
ZAMA _加密货币行情
Solana _加密货币行情
SKHYB _BTC行情
MRVLB _数字货币市值
Initia _加密货币行情
SNXXB _数字货币市值
Initia _比特币
Aave _以太坊ETH价格
Dogecoin _比特币
EUR _BTC行情
United Stables _以太坊ETH价格