Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $238.06万 | $458.20万 | 5.35% |
| 196 |
LUNCTerra Classic
|
$0.00004053 | $0.00004266 | $0.00004034 | $82.87万 | $2.76亿 | -3.98% |
| 478 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.25万 | $265.00万 | -3.75% |
| 251 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.39万 | — | -4.65% |
| 678 |
CRMBCRMB
|
$225.71 | $232.83 | $222.87 | $3.26万 | — | -1.34% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5972 | $0.6322 | $0.5931 | $331.90万 | $4.86亿 | -4.68% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 468 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $24.19万 | $1.22亿 | -2.89% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 409 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $31.21万 | $1,079.20万 | -3.56% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5792 | $0.5985 | $0.5729 | $163.82万 | $3.74亿 | -2.28% |
| 4 |
ZECZcash
|
$1153.68 | $1,284.96 | $1,127.25 | $1.87亿 | $194.17亿 | -5.72% |
| 544 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.13万 | $2,171.64万 | -1.74% |
| 130 |
COINBCOINB
|
$137.68 | $147.70 | $135.74 | $161.47万 | — | -5.60% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.11万 | $223.40万 | -1.47% |
| 662 |
SQQQBSQQQB
|
$43.29 | $43.81 | $40.45 | $5.42万 | — | 5.69% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006146 | $0.00006398 | $0.00006054 | $63.15万 | $2,573.64万 | -2.89% |
相关站点
共 40 个
Near Protocol _币种排行
Initia _数字货币市值
Aave _BTC行情
Hyperliquid _BTC行情
Haedal _币种排行
Stellar _比特币行情
Huma Finance _比特币行情
Dogecoin _加密货币行情
Ondo _比特币行情
Worldcoin _比特币行情
Aave _数字货币市值
Quant _比特币
Aerodrome _比特币
Quant _比特币行情
Mitosis _BTC行情
EUR _比特币行情
SKHYB _比特币
Celestia _比特币行情
Pendle _以太坊ETH价格
Pendle _加密货币行情
Quant _数字货币市值
Tether Gold _数字货币市值
Aptos _加密货币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _比特币
NBISB _加密货币行情
Aerodrome _比特币
BitTensor _币种排行
Dogecoin _币种排行
Sophon _以太坊ETH价格
ZAMA _币种排行
Arbitrum _加密货币行情
Pepe _比特币
OFFICIAL TRUMP _数字货币市值
Gram _以太坊ETH价格
Tether Gold _比特币行情
Lisk _BTC行情
MRVLB _加密货币行情
AAPLB _BTC行情
LayerZero _数字货币市值