Wrapped Bitcoin
WBTC · 美元计价
$76553.41
-2.01%
≈ ￥505252.51
(-$1571.83)
更新于 2026-11-03 16:35:02
24H 最高$7.83万
24H 最低$7.63万
今日开盘$78125.24
24H 成交量$46.81万
流通市值$89.45亿
24H 涨跌额(-$1571.83)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $287.16万 | $458.20万 | -0.60% |
| 170 |
LUNCTerra Classic
|
$0.00004058 | $0.00004179 | $0.00004012 | $98.64万 | $2.76亿 | -2.50% |
| 463 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.254 | $23.92万 | $265.00万 | -4.51% |
| 246 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $59.16万 | — | -6.35% |
| 690 |
CRMBCRMB
|
$224.02 | $232.83 | $222.87 | $2.13万 | — | -2.07% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5921 | $0.627 | $0.5895 | $266.54万 | $4.86亿 | -4.87% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 503 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000595 | $19.94万 | $1.22亿 | -3.72% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 450 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00474 | $25.62万 | $1,079.20万 | -4.02% |
| 655 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -3.32% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.5738 | $0.5937 | $0.5716 | $105.47万 | $3.74亿 | -2.73% |
| 4 |
ZECZcash
|
$1127.64 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -10.47% |
| 582 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.58万 | $2,171.64万 | -2.04% |
| 131 |
COINBCOINB
|
$136.59 | $144.08 | $135.74 | $150.96万 | — | -4.74% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $17.41万 | $223.40万 | -0.25% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.33万 | — | 6.68% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00006037 | $0.00006306 | $0.00006029 | $56.98万 | $2,573.64万 | -3.39% |
相关站点
共 40 个
TSLAB _比特币行情
SOXLB _以太坊ETH价格
Aptos _以太坊ETH价格
1000CAT _以太坊ETH价格
Pendle _比特币行情
AAPLB _币种排行
Bubblemaps _BTC行情
NBISB _比特币
BEAMX _以太坊ETH价格
Sui _比特币
Near Protocol _以太坊ETH价格
Ethena _币种排行
Stellar _BTC行情
Dogecoin _加密货币行情
Ondo _比特币行情
Aerodrome _数字货币市值
Gitcoin _BTC行情
Aster _加密货币行情
BEAMX _加密货币行情
Pump.fun _以太坊ETH价格
Mitosis _以太坊ETH价格
United Stables _BTC行情
Aerodrome _比特币行情
Chainlink _BTC行情
ZAMA _比特币
牛来 _比特币
CRCLB _以太坊ETH价格
Avalanche _加密货币行情
Bitcoin _以太坊ETH价格
INTWB _加密货币行情
DRAMB _比特币行情
Huma Finance _数字货币市值
INTWB _以太坊ETH价格
Hedera _比特币行情
Sui _BTC行情
MRVLB _比特币
Avalanche _比特币行情
Hyperliquid _加密货币行情
Gitcoin _数字货币市值
QQQB _BTC行情