Aave
AAVE · 美元计价
$126.34
-6.37%
≈ ￥833.844
(-$8.60)
更新于 2026-11-03 08:45:01
24H 最高$137.02
24H 最低$126.18
今日开盘$134.94
24H 成交量$2,325.02万
流通市值$19.63亿
24H 涨跌额(-$8.60)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $248.27万 | $458.20万 | 5.79% |
| 198 |
LUNCTerra Classic
|
$0.00004078 | $0.00004266 | $0.00004034 | $82.80万 | $2.76亿 | -3.48% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.32万 | $265.00万 | -3.00% |
| 245 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.95万 | — | -3.43% |
| 680 |
CRMBCRMB
|
$226.62 | $232.83 | $222.87 | $3.27万 | — | -0.96% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.6016 | $0.6322 | $0.5931 | $334.92万 | $4.86亿 | -3.42% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 530 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.20万 | $1.22亿 | -3.20% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 457 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.19万 | $1,079.20万 | -2.97% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.49万 | $1,482.78万 | -1.89% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5789 | $0.5985 | $0.5729 | $156.14万 | $3.74亿 | -2.18% |
| 4 |
ZECZcash
|
$1152.95 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.13% |
| 551 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.82万 | $2,171.64万 | -2.48% |
| 130 |
COINBCOINB
|
$137.66 | $147.70 | $135.74 | $159.51万 | — | -6.21% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.412 | $0.393 | $15.44万 | $223.40万 | -0.98% |
| 662 |
SQQQBSQQQB
|
$43.46 | $43.81 | $40.45 | $5.53万 | — | 6.44% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006142 | $0.00006398 | $0.00006054 | $62.64万 | $2,573.64万 | -3.09% |
相关站点
共 40 个
CRWVB _数字货币市值
SOXLB _以太坊ETH价格
SNXXB _BTC行情
BEAMX _BTC行情
TSLAB _比特币行情
KORUB _数字货币市值
Aster _BTC行情
Celo _比特币
Artificial _加密货币行情
USD1 _币种排行
Ethena USDe _币种排行
TSLAB _比特币行情
Stellar _比特币行情
Celo _加密货币行情
Aave _币种排行
KORUB _加密货币行情
Worldcoin _以太坊ETH价格
MegaETH _加密货币行情
Internet _数字货币市值
DRAMB _比特币行情
XRP _比特币
Worldcoin _加密货币行情
USDC _比特币
Solana _比特币行情
DRAMB _以太坊ETH价格
Initia _币种排行
Aerodrome _币种排行
Arbitrum _BTC行情
Dogecoin _比特币
INTCB _加密货币行情
SOXLB _币种排行
ZAMA _以太坊ETH价格
NVDAB _以太坊ETH价格
Internet _数字货币市值
NBISB _BTC行情
Stellar _比特币行情
Aerodrome _比特币
Origin _币种排行
Hyperliquid _数字货币市值
INTCB _数字货币市值