Tether Gold
XAUT · 美元计价
$3933.13
0.77%
≈ ￥25958.66
($30.02)
更新于 2026-11-03 10:10:01
24H 最高$3,958.71
24H 最低$3,888.10
今日开盘$3903.11
24H 成交量$1,917.48万
流通市值$9.73亿
24H 涨跌额($30.02)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
NOMNomina
|
$0.001593 | $0.001735 | $0.001496 | $256.21万 | $458.20万 | 5.15% |
| 194 |
LUNCTerra Classic
|
$0.00004044 | $0.00004266 | $0.00004034 | $83.08万 | $2.76亿 | -4.42% |
| 467 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.07万 | $265.00万 | -4.48% |
| 243 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $61.38万 | — | -4.85% |
| 680 |
CRMBCRMB
|
$225.55 | $232.83 | $222.87 | $3.25万 | — | -1.82% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5947 | $0.6322 | $0.5925 | $340.69万 | $4.86亿 | -4.97% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 515 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $19.08万 | $1.22亿 | -3.20% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 445 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.20万 | $1,079.20万 | -3.57% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.00411 | $6.32万 | $1,482.78万 | -3.75% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5777 | $0.5985 | $0.5729 | $154.74万 | $3.74亿 | -2.71% |
| 4 |
ZECZcash
|
$1137.73 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.39% |
| 548 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00386 | $16.58万 | $2,171.64万 | -4.68% |
| 129 |
COINBCOINB
|
$137.74 | $147.70 | $135.74 | $156.28万 | — | -6.41% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.411 | $0.393 | $15.30万 | $223.40万 | -2.21% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.52% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006397 | $0.00006054 | $61.26万 | $2,573.64万 | -4.15% |
相关站点
共 40 个
TRON _BTC行情
USDC _以太坊ETH价格
牛来 _加密货币行情
Origin _以太坊ETH价格
Aptos _币种排行
Origin _以太坊ETH价格
MSTRB _加密货币行情
Sophon _BTC行情
CRWVB _以太坊ETH价格
TRON _BTC行情
INTWB _以太坊ETH价格
Ethereum _以太坊ETH价格
BFUSD _以太坊ETH价格
AAPLB _数字货币市值
MARSCOIN _数字货币市值
MSTRB _BTC行情
RedStone _币种排行
Worldcoin _币种排行
OFFICIAL TRUMP _比特币
Polkadot _加密货币行情
牛来 _比特币行情
Bitcoin Cash _加密货币行情
Quant _数字货币市值
TRON _币种排行
SOXLB _比特币行情
Pump.fun _以太坊ETH价格
Ondo _币种排行
Injective _币种排行
EUR _数字货币市值
Mitosis _加密货币行情
GOOGLB _加密货币行情
Plasma _以太坊ETH价格
TRON _比特币行情
USDC _数字货币市值
Sui _比特币
Litecoin _币种排行
Initia _以太坊ETH价格
RedStone _BTC行情
Ripple USD _比特币
United Stables _加密货币行情