Ravencoin
RVN · 美元计价
$0.001315
-5.05%
≈ ￥0.008679
(-$0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.001393
24H 最低$0.001288
今日开盘$0.001385
24H 成交量$38.11万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NOMNomina
|
$0.001569 | $0.001735 | $0.001496 | $259.43万 | $458.20万 | 3.84% |
| 193 |
LUNCTerra Classic
|
$0.00004042 | $0.00004266 | $0.00004034 | $84.25万 | $2.76亿 | -4.54% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.48万 | $265.00万 | -4.48% |
| 236 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $63.82万 | — | -5.10% |
| 690 |
CRMBCRMB
|
$225.32 | $232.83 | $222.87 | $2.18万 | — | -1.67% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5992 | $0.6322 | $0.5925 | $342.76万 | $4.86亿 | -4.21% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 508 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.62万 | $1.22亿 | -3.36% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 449 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $26.01万 | $1,079.20万 | -3.95% |
| 658 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.64万 | $1,482.78万 | -3.29% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5772 | $0.5985 | $0.5729 | $155.08万 | $3.74亿 | -2.68% |
| 4 |
ZECZcash
|
$1138.16 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.69% |
| 544 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00384 | $17.15万 | $2,171.64万 | -4.70% |
| 129 |
COINBCOINB
|
$137.61 | $147.70 | $135.74 | $158.07万 | — | -6.49% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.411 | $0.393 | $15.31万 | $223.40万 | -2.21% |
| 660 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.66万 | — | 5.48% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006088 | $0.00006397 | $0.00006054 | $62.31万 | $2,573.64万 | -4.04% |
相关站点
共 40 个
Uniswap _币种排行
AMDB _以太坊ETH价格
KORUB _比特币
Bitcoin _比特币
Celo _币种排行
Artificial _以太坊ETH价格
Nomina _币种排行
BEAMX _比特币行情
BNCB _加密货币行情
Gram _比特币行情
Hedera _比特币行情
Worldcoin _比特币行情
Polkadot _加密货币行情
Caldera _比特币
Ondo _比特币
Zcash _数字货币市值
牛来 _币种排行
RedStone _币种排行
PAX Gold _比特币
XRP _币种排行
Ethena _比特币
Gram _BTC行情
Ripple USD _币种排行
RWUSD _比特币
INTWB _加密货币行情
Ethena USDe _BTC行情
United Stables _加密货币行情
MegaETH _数字货币市值
Hyperliquid _币种排行
Artificial _加密货币行情
United Stables _比特币
Avalanche _比特币
Caldera _BTC行情
Near Protocol _以太坊ETH价格
INTWB _比特币
Initia _比特币
BNCB _加密货币行情
Hedera _数字货币市值
MARSCOIN _数字货币市值
TSLAB _加密货币行情